Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 133.0 138.6 131.4 134.0 3492.00
13 Dec, 2022 138.0 138.0 134.0 134.1 1148.00
12 Dec, 2022 138.85 141.55 131.8 135.75 5743.00
09 Dec, 2022 134.25 143.8 134.0 138.85 2293.00
08 Dec, 2022 136.85 136.85 133.0 135.0 1223.00
07 Dec, 2022 138.8 138.8 132.3 134.75 3639.00
06 Dec, 2022 137.75 144.0 135.0 136.15 2227.00
05 Dec, 2022 138.35 138.35 135.0 135.05 2561.00
02 Dec, 2022 135.05 138.8 132.15 134.35 7680.00
01 Dec, 2022 136.5 139.45 133.3 136.35 1953.00