Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 128.0 | 130.0 | 123.3 | 125.75 | 152.73 Thousand |
| 27 Dec, 2022 | 130.25 | 132.3 | 126.1 | 127.8 | 156.24 Thousand |
| 26 Dec, 2022 | 122.45 | 131.9 | 122.45 | 129.85 | 160.13 Thousand |
| 23 Dec, 2022 | 123.15 | 126.75 | 120.0 | 120.1 | 3379.00 |
| 22 Dec, 2022 | 125.5 | 129.0 | 125.0 | 125.35 | 2315.00 |
| 21 Dec, 2022 | 127.55 | 130.95 | 127.5 | 127.95 | 1666.00 |
| 20 Dec, 2022 | 130.05 | 133.05 | 127.0 | 127.25 | 3752.00 |
| 19 Dec, 2022 | 130.35 | 132.95 | 130.0 | 130.5 | 3638.00 |
| 16 Dec, 2022 | 134.5 | 136.65 | 126.35 | 129.8 | 4076.00 |
| 15 Dec, 2022 | 134.2 | 135.9 | 133.9 | 134.15 | 3941.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS