Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 133.5 135.7 131.0 131.25 3998.00
24 Jan, 2023 137.2 137.2 133.0 133.35 919.00
23 Jan, 2023 135.0 136.0 135.0 135.35 3230.00
20 Jan, 2023 135.45 137.0 135.0 135.4 1147.00
19 Jan, 2023 135.1 137.45 135.1 136.4 456.00
18 Jan, 2023 135.05 138.35 135.05 137.05 1085.00
17 Jan, 2023 136.05 139.4 135.2 136.1 510.00
16 Jan, 2023 135.05 140.9 135.0 136.25 3368.00
13 Jan, 2023 135.2 137.6 135.05 136.65 1209.00
12 Jan, 2023 135.1 136.95 135.0 135.2 2279.00