Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 126.25 126.85 126.05 126.5 1316.00
08 Feb, 2023 126.05 128.55 126.05 126.9 1282.00
07 Feb, 2023 126.1 127.4 126.0 126.0 1829.00
06 Feb, 2023 128.65 128.75 126.0 126.0 1240.00
03 Feb, 2023 126.05 129.0 126.0 126.2 1987.00
02 Feb, 2023 128.2 130.8 128.0 128.1 2370.00
01 Feb, 2023 129.6 131.15 128.2 128.2 626.00
31 Jan, 2023 128.15 130.4 128.05 129.1 852.00
30 Jan, 2023 128.0 132.2 128.0 128.15 1546.00
27 Jan, 2023 132.45 132.5 128.0 129.9 4633.00