Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 113.2 | 113.8 | 111.65 | 113.0 | 383.00 |
| 09 Mar, 2023 | 113.0 | 115.0 | 113.0 | 113.2 | 3283.00 |
| 08 Mar, 2023 | 111.9 | 114.9 | 110.1 | 112.75 | 4902.00 |
| 06 Mar, 2023 | 115.35 | 117.3 | 111.15 | 111.9 | 22.4 Thousand |
| 03 Mar, 2023 | 105.35 | 126.4 | 105.35 | 117.3 | 192.73 Thousand |
| 02 Mar, 2023 | 107.6 | 109.4 | 104.05 | 105.35 | 4571.00 |
| 01 Mar, 2023 | 106.2 | 109.0 | 106.1 | 107.1 | 1075.00 |
| 28 Feb, 2023 | 109.4 | 109.5 | 105.05 | 106.15 | 1265.00 |
| 27 Feb, 2023 | 111.4 | 113.3 | 105.0 | 106.3 | 2455.00 |
| 24 Feb, 2023 | 117.05 | 119.3 | 112.0 | 113.7 | 1910.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS