Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 115.45 | 117.0 | 113.9 | 116.75 | 3170.00 |
| 22 Feb, 2023 | 118.0 | 118.95 | 112.0 | 112.25 | 10.29 Thousand |
| 21 Feb, 2023 | 123.2 | 125.0 | 112.7 | 116.9 | 10.25 Thousand |
| 20 Feb, 2023 | 125.3 | 127.4 | 122.8 | 123.0 | 5052.00 |
| 17 Feb, 2023 | 129.55 | 129.55 | 125.0 | 125.8 | 3823.00 |
| 16 Feb, 2023 | 132.85 | 132.95 | 123.2 | 125.8 | 5032.00 |
| 15 Feb, 2023 | 138.7 | 138.7 | 128.65 | 129.1 | 2547.00 |
| 14 Feb, 2023 | 128.9 | 138.7 | 126.0 | 135.15 | 4248.00 |
| 13 Feb, 2023 | 130.0 | 131.0 | 126.0 | 126.3 | 1178.00 |
| 10 Feb, 2023 | 127.9 | 134.4 | 127.0 | 129.75 | 4863.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS