Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 110.55 110.55 105.0 105.1 4046.00
23 Mar, 2023 109.55 110.8 107.0 108.1 829.00
22 Mar, 2023 113.75 113.75 109.05 109.15 997.00
21 Mar, 2023 105.3 114.0 105.3 110.45 2127.00
20 Mar, 2023 109.75 109.75 107.0 107.3 2305.00
17 Mar, 2023 109.9 110.0 107.65 108.15 1044.00
16 Mar, 2023 107.3 109.4 107.0 107.1 2610.00
15 Mar, 2023 111.3 111.3 107.05 108.5 2327.00
14 Mar, 2023 110.0 110.7 108.0 108.2 1373.00
13 Mar, 2023 112.0 114.55 110.0 110.0 7689.00