Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 106.8 108.0 104.45 104.85 2355.00
26 Apr, 2023 106.05 108.8 106.05 106.85 679.00
25 Apr, 2023 107.5 108.15 107.2 107.8 1724.00
24 Apr, 2023 106.1 107.0 103.25 105.0 1600.00
21 Apr, 2023 106.3 107.8 104.0 105.25 2015.00
20 Apr, 2023 108.45 108.45 104.1 106.85 1589.00
19 Apr, 2023 105.35 109.0 104.2 108.15 3124.00
18 Apr, 2023 105.3 106.65 103.1 103.55 1254.00
17 Apr, 2023 105.5 106.9 104.2 104.4 647.00
13 Apr, 2023 108.0 108.0 104.65 105.55 1396.00