Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 118.85 | 118.85 | 114.0 | 115.35 | 1645.00 |
| 11 May, 2023 | 117.0 | 118.55 | 114.0 | 115.05 | 52.62 Thousand |
| 10 May, 2023 | 117.05 | 125.6 | 114.95 | 119.05 | 7939.00 |
| 09 May, 2023 | 116.45 | 119.2 | 116.3 | 117.05 | 8322.00 |
| 08 May, 2023 | 116.3 | 119.35 | 115.0 | 116.5 | 12.58 Thousand |
| 05 May, 2023 | 127.4 | 127.4 | 113.8 | 116.25 | 68.18 Thousand |
| 04 May, 2023 | 109.85 | 129.3 | 107.15 | 124.95 | 157.1 Thousand |
| 03 May, 2023 | 108.0 | 109.6 | 107.6 | 107.75 | 301.00 |
| 02 May, 2023 | 106.0 | 109.9 | 106.0 | 108.35 | 1867.00 |
| 28 Apr, 2023 | 107.8 | 107.8 | 104.0 | 105.15 | 1538.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS