Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 137.0 | 137.0 | 129.3 | 132.2 | 57.17 Thousand |
| 25 May, 2023 | 133.35 | 139.4 | 131.5 | 135.05 | 47.38 Thousand |
| 24 May, 2023 | 135.0 | 140.4 | 127.6 | 129.5 | 69.68 Thousand |
| 23 May, 2023 | 152.0 | 152.0 | 133.15 | 135.55 | 226.7 Thousand |
| 22 May, 2023 | 114.55 | 136.6 | 114.4 | 126.75 | 158.65 Thousand |
| 19 May, 2023 | 118.2 | 118.2 | 112.25 | 113.85 | 18.12 Thousand |
| 18 May, 2023 | 116.5 | 122.7 | 114.45 | 118.85 | 15.78 Thousand |
| 17 May, 2023 | 116.0 | 119.0 | 112.0 | 113.65 | 30.7 Thousand |
| 16 May, 2023 | 118.5 | 118.5 | 116.1 | 117.75 | 4146.00 |
| 15 May, 2023 | 114.05 | 115.9 | 114.05 | 114.45 | 712.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS