Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 139.7 | 140.85 | 136.05 | 136.45 | 11.53 Thousand |
| 08 Jun, 2023 | 137.7 | 138.75 | 136.15 | 137.65 | 14.65 Thousand |
| 07 Jun, 2023 | 138.0 | 139.2 | 135.5 | 136.5 | 20.25 Thousand |
| 06 Jun, 2023 | 135.3 | 138.5 | 134.15 | 136.2 | 22.44 Thousand |
| 05 Jun, 2023 | 133.7 | 134.0 | 131.75 | 133.05 | 10.51 Thousand |
| 02 Jun, 2023 | 133.85 | 133.85 | 129.6 | 131.7 | 32.29 Thousand |
| 01 Jun, 2023 | 135.7 | 135.7 | 129.15 | 132.8 | 25.19 Thousand |
| 31 May, 2023 | 136.4 | 136.7 | 131.7 | 133.25 | 19.43 Thousand |
| 30 May, 2023 | 134.55 | 136.45 | 133.5 | 134.4 | 18.13 Thousand |
| 29 May, 2023 | 134.6 | 139.45 | 130.0 | 132.55 | 44.85 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS