Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 139.45 | 139.45 | 132.5 | 136.3 | 9210.00 |
| 07 Jul, 2023 | 144.15 | 144.15 | 136.35 | 139.45 | 2929.00 |
| 06 Jul, 2023 | 141.0 | 144.0 | 135.5 | 140.6 | 6752.00 |
| 05 Jul, 2023 | 139.0 | 142.0 | 138.0 | 141.0 | 10.88 Thousand |
| 04 Jul, 2023 | 140.1 | 143.9 | 134.9 | 138.0 | 10.62 Thousand |
| 03 Jul, 2023 | 144.95 | 144.95 | 136.35 | 140.1 | 18.94 Thousand |
| 30 Jun, 2023 | 146.05 | 148.0 | 140.45 | 141.55 | 63.66 Thousand |
| 28 Jun, 2023 | 146.5 | 146.5 | 143.6 | 145.35 | 13.28 Thousand |
| 27 Jun, 2023 | 146.9 | 146.9 | 142.6 | 143.3 | 11.11 Thousand |
| 26 Jun, 2023 | 148.0 | 148.0 | 141.0 | 143.15 | 23.83 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS