Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 138.7 | 138.7 | 130.0 | 131.0 | 15.32 Thousand |
| 21 Jul, 2023 | 137.9 | 137.9 | 132.15 | 136.55 | 9824.00 |
| 20 Jul, 2023 | 141.4 | 141.4 | 134.0 | 137.25 | 10.46 Thousand |
| 19 Jul, 2023 | 141.0 | 141.0 | 134.15 | 139.55 | 5895.00 |
| 18 Jul, 2023 | 136.95 | 139.7 | 133.0 | 137.3 | 6270.00 |
| 17 Jul, 2023 | 132.0 | 136.95 | 132.0 | 134.1 | 6704.00 |
| 14 Jul, 2023 | 133.25 | 138.0 | 130.65 | 133.5 | 3173.00 |
| 13 Jul, 2023 | 134.3 | 134.3 | 132.5 | 133.25 | 10.87 Thousand |
| 12 Jul, 2023 | 135.75 | 136.0 | 132.5 | 134.4 | 5583.00 |
| 11 Jul, 2023 | 141.5 | 141.5 | 135.0 | 135.75 | 4072.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS