Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 133.0 | 133.0 | 127.4 | 128.2 | 10.78 Thousand |
| 21 Aug, 2023 | 130.0 | 133.4 | 126.0 | 128.0 | 3977.00 |
| 18 Aug, 2023 | 134.0 | 134.0 | 125.25 | 128.95 | 7283.00 |
| 17 Aug, 2023 | 130.0 | 134.0 | 127.0 | 131.0 | 9409.00 |
| 16 Aug, 2023 | 135.0 | 139.0 | 129.6 | 129.95 | 16.69 Thousand |
| 14 Aug, 2023 | 134.0 | 138.6 | 131.9 | 133.75 | 11.65 Thousand |
| 11 Aug, 2023 | 132.7 | 139.9 | 130.2 | 138.8 | 11.57 Thousand |
| 10 Aug, 2023 | 139.75 | 139.75 | 133.1 | 134.45 | 8244.00 |
| 09 Aug, 2023 | 132.45 | 140.0 | 132.45 | 139.65 | 14.85 Thousand |
| 08 Aug, 2023 | 139.4 | 141.0 | 135.5 | 139.4 | 16.49 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS