Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 140.05 145.0 140.0 142.05 10.81 Thousand
18 Sep, 2023 143.0 146.7 141.0 142.7 6241.00
15 Sep, 2023 147.7 147.7 140.7 143.3 3554.00
14 Sep, 2023 141.65 148.0 140.1 144.7 10.4 Thousand
13 Sep, 2023 150.0 150.0 140.25 141.65 6106.00
12 Sep, 2023 145.15 147.45 140.0 143.85 9447.00
11 Sep, 2023 140.0 146.45 140.0 145.15 17.98 Thousand
08 Sep, 2023 140.0 142.85 140.0 140.1 5578.00
07 Sep, 2023 143.5 143.5 138.55 140.2 6628.00
06 Sep, 2023 143.5 143.5 138.0 140.3 5883.00