Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 170.45 | 172.05 | 166.85 | 169.6 | 27.94 Thousand |
| 18 Oct, 2023 | 175.55 | 178.55 | 171.0 | 172.15 | 31.15 Thousand |
| 17 Oct, 2023 | 183.5 | 183.5 | 173.3 | 175.4 | 62.24 Thousand |
| 16 Oct, 2023 | 184.8 | 184.8 | 175.85 | 181.75 | 44.49 Thousand |
| 13 Oct, 2023 | 176.8 | 181.9 | 173.8 | 179.65 | 40.49 Thousand |
| 12 Oct, 2023 | 182.0 | 184.0 | 170.35 | 174.35 | 73.81 Thousand |
| 11 Oct, 2023 | 169.0 | 184.4 | 167.7 | 180.5 | 154.32 Thousand |
| 10 Oct, 2023 | 163.65 | 169.9 | 153.7 | 167.7 | 138.77 Thousand |
| 09 Oct, 2023 | 145.0 | 166.4 | 145.0 | 159.95 | 139.13 Thousand |
| 06 Oct, 2023 | 152.8 | 152.8 | 147.5 | 149.05 | 18.47 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS