Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 177.7 | 178.35 | 172.8 | 173.55 | 19.07 Thousand |
| 02 Nov, 2023 | 170.35 | 176.45 | 168.3 | 175.95 | 108.56 Thousand |
| 01 Nov, 2023 | 178.4 | 178.7 | 167.0 | 170.35 | 67.38 Thousand |
| 31 Oct, 2023 | 172.0 | 178.4 | 172.0 | 175.75 | 39.67 Thousand |
| 30 Oct, 2023 | 165.5 | 172.0 | 163.05 | 170.7 | 26.91 Thousand |
| 27 Oct, 2023 | 162.9 | 164.8 | 153.8 | 162.25 | 47.01 Thousand |
| 26 Oct, 2023 | 162.45 | 164.65 | 152.6 | 162.9 | 50.49 Thousand |
| 25 Oct, 2023 | 165.6 | 173.4 | 161.15 | 162.45 | 27.92 Thousand |
| 23 Oct, 2023 | 180.4 | 183.0 | 160.35 | 165.6 | 69.06 Thousand |
| 20 Oct, 2023 | 169.0 | 183.85 | 168.8 | 180.4 | 108.4 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS