Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 285.0 | 285.0 | 275.0 | 281.45 | 218.03 Thousand |
| 01 Dec, 2023 | 249.25 | 287.05 | 247.2 | 264.8 | 704.3 Thousand |
| 30 Nov, 2023 | 239.9 | 250.0 | 237.0 | 245.55 | 157.78 Thousand |
| 29 Nov, 2023 | 230.25 | 240.0 | 228.0 | 236.55 | 173.17 Thousand |
| 28 Nov, 2023 | 219.8 | 232.0 | 215.65 | 227.1 | 183.85 Thousand |
| 24 Nov, 2023 | 201.8 | 217.05 | 199.8 | 214.8 | 145.71 Thousand |
| 23 Nov, 2023 | 196.25 | 202.0 | 192.6 | 199.8 | 80.88 Thousand |
| 22 Nov, 2023 | 195.2 | 198.25 | 192.0 | 194.25 | 22.44 Thousand |
| 21 Nov, 2023 | 199.0 | 200.5 | 190.1 | 194.15 | 54.34 Thousand |
| 20 Nov, 2023 | 190.2 | 196.0 | 189.0 | 195.1 | 46.49 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS