Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 279.0 | 324.4 | 278.65 | 317.25 | 471.05 Thousand |
| 15 Dec, 2023 | 275.05 | 278.45 | 271.95 | 273.15 | 33.67 Thousand |
| 14 Dec, 2023 | 285.0 | 285.0 | 273.1 | 274.6 | 62.2 Thousand |
| 13 Dec, 2023 | 276.0 | 281.05 | 270.1 | 279.25 | 57.66 Thousand |
| 12 Dec, 2023 | 282.95 | 284.8 | 275.4 | 276.05 | 25.37 Thousand |
| 11 Dec, 2023 | 279.65 | 281.7 | 274.05 | 277.9 | 37.7 Thousand |
| 08 Dec, 2023 | 279.7 | 282.9 | 272.75 | 273.65 | 27.77 Thousand |
| 07 Dec, 2023 | 272.0 | 285.0 | 272.0 | 276.75 | 53.63 Thousand |
| 06 Dec, 2023 | 275.05 | 279.9 | 270.0 | 272.7 | 46.27 Thousand |
| 05 Dec, 2023 | 285.8 | 285.8 | 268.2 | 276.1 | 125.45 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS