Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 307.0 | 313.15 | 288.0 | 289.35 | 124.98 Thousand |
| 15 Jan, 2024 | 315.5 | 321.7 | 305.05 | 306.95 | 60.51 Thousand |
| 12 Jan, 2024 | 321.3 | 322.0 | 315.0 | 315.4 | 26.33 Thousand |
| 11 Jan, 2024 | 319.05 | 326.45 | 316.0 | 318.45 | 23.18 Thousand |
| 10 Jan, 2024 | 327.0 | 327.0 | 318.05 | 319.0 | 21.4 Thousand |
| 09 Jan, 2024 | 314.05 | 326.7 | 314.05 | 320.95 | 33.52 Thousand |
| 08 Jan, 2024 | 316.0 | 329.8 | 312.55 | 313.5 | 51.49 Thousand |
| 05 Jan, 2024 | 324.3 | 335.35 | 320.0 | 322.25 | 35.04 Thousand |
| 04 Jan, 2024 | 323.0 | 324.8 | 319.2 | 320.2 | 23.36 Thousand |
| 03 Jan, 2024 | 322.25 | 329.65 | 315.35 | 323.05 | 30.82 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS