Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 281.1 | 284.85 | 280.0 | 282.35 | 25.26 Thousand |
| 30 Jan, 2024 | 283.1 | 289.1 | 280.05 | 281.0 | 34.18 Thousand |
| 29 Jan, 2024 | 289.7 | 291.05 | 280.05 | 283.2 | 32.93 Thousand |
| 25 Jan, 2024 | 293.8 | 293.8 | 282.15 | 286.3 | 32.45 Thousand |
| 24 Jan, 2024 | 275.25 | 295.95 | 275.25 | 290.2 | 26.27 Thousand |
| 23 Jan, 2024 | 291.5 | 298.0 | 275.0 | 280.4 | 49.15 Thousand |
| 20 Jan, 2024 | 298.25 | 300.95 | 290.0 | 291.5 | 22.87 Thousand |
| 19 Jan, 2024 | 285.0 | 298.8 | 285.0 | 290.7 | 41.56 Thousand |
| 18 Jan, 2024 | 289.9 | 294.7 | 281.65 | 284.4 | 36.94 Thousand |
| 17 Jan, 2024 | 285.0 | 298.15 | 284.5 | 286.45 | 52.62 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS