Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 335.7 | 335.7 | 315.0 | 321.25 | 63.23 Thousand |
| 01 Jan, 2024 | 332.95 | 337.35 | 325.0 | 329.8 | 37.84 Thousand |
| 29 Dec, 2023 | 334.7 | 335.8 | 326.3 | 327.8 | 31.44 Thousand |
| 28 Dec, 2023 | 338.95 | 342.75 | 327.05 | 331.4 | 51.72 Thousand |
| 27 Dec, 2023 | 336.0 | 346.3 | 322.55 | 331.75 | 114.74 Thousand |
| 26 Dec, 2023 | 337.95 | 342.7 | 330.0 | 332.0 | 59.42 Thousand |
| 22 Dec, 2023 | 323.95 | 337.75 | 320.15 | 329.2 | 113.08 Thousand |
| 21 Dec, 2023 | 296.0 | 318.5 | 289.0 | 315.4 | 128.37 Thousand |
| 20 Dec, 2023 | 333.7 | 346.95 | 293.95 | 301.05 | 348.06 Thousand |
| 19 Dec, 2023 | 319.0 | 332.65 | 307.0 | 324.05 | 332.65 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS