Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 140.05 | 145.0 | 140.0 | 142.05 | 10.81 Thousand |
| 18 Sep, 2023 | 143.0 | 146.7 | 141.0 | 142.7 | 6241.00 |
| 15 Sep, 2023 | 147.7 | 147.7 | 140.7 | 143.3 | 3554.00 |
| 14 Sep, 2023 | 141.65 | 148.0 | 140.1 | 144.7 | 10.4 Thousand |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF