Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 241.0 | 242.45 | 213.95 | 216.85 | 78.56 Thousand |
| 12 Mar, 2024 | 247.65 | 257.95 | 232.25 | 241.0 | 31.92 Thousand |
| 11 Mar, 2024 | 256.2 | 261.9 | 250.0 | 250.55 | 16.45 Thousand |
| 07 Mar, 2024 | 258.0 | 265.15 | 255.0 | 256.05 | 10.38 Thousand |
| 06 Mar, 2024 | 262.15 | 266.0 | 253.05 | 255.5 | 15.67 Thousand |
| 05 Mar, 2024 | 263.0 | 269.0 | 260.75 | 265.7 | 17.2 Thousand |
| 04 Mar, 2024 | 267.0 | 270.0 | 260.0 | 261.35 | 16.88 Thousand |
| 02 Mar, 2024 | 269.6 | 269.6 | 261.4 | 268.6 | 4557.00 |
| 01 Mar, 2024 | 263.7 | 266.75 | 260.15 | 261.85 | 15.08 Thousand |
| 29 Feb, 2024 | 265.75 | 265.95 | 256.3 | 257.35 | 9547.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS