Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)

INR 185.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 146.7 146.7 141.55 144.95 8100.00
21 Sep, 2023 142.0 146.0 141.0 143.7 12.2 Thousand
20 Sep, 2023 140.05 145.0 140.0 142.05 10.81 Thousand
18 Sep, 2023 143.0 146.7 141.0 142.7 6241.00
15 Sep, 2023 147.7 147.7 140.7 143.3 3554.00
14 Sep, 2023 141.65 148.0 140.1 144.7 10.4 Thousand