Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)

INR 185.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 162.45 164.65 152.6 162.9 50.49 Thousand
25 Oct, 2023 165.6 173.4 161.15 162.45 27.92 Thousand
23 Oct, 2023 180.4 183.0 160.35 165.6 69.06 Thousand
20 Oct, 2023 169.0 183.85 168.8 180.4 108.4 Thousand
19 Oct, 2023 170.45 172.05 166.85 169.6 27.94 Thousand
18 Oct, 2023 175.55 178.55 171.0 172.15 31.15 Thousand
17 Oct, 2023 183.5 183.5 173.3 175.4 62.24 Thousand
16 Oct, 2023 184.8 184.8 175.85 181.75 44.49 Thousand
13 Oct, 2023 176.8 181.9 173.8 179.65 40.49 Thousand
12 Oct, 2023 182.0 184.0 170.35 174.35 73.81 Thousand