Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 238.0 | 240.5 | 233.15 | 238.85 | 17.86 Thousand |
| 12 Apr, 2024 | 253.0 | 253.0 | 242.0 | 243.2 | 11.61 Thousand |
| 10 Apr, 2024 | 246.5 | 248.3 | 240.05 | 247.0 | 13.97 Thousand |
| 09 Apr, 2024 | 248.5 | 257.4 | 242.2 | 245.2 | 12.13 Thousand |
| 08 Apr, 2024 | 259.7 | 259.7 | 246.0 | 247.15 | 20.55 Thousand |
| 05 Apr, 2024 | 250.9 | 251.0 | 245.5 | 249.6 | 16.02 Thousand |
| 04 Apr, 2024 | 257.85 | 257.85 | 248.6 | 251.05 | 20.7 Thousand |
| 03 Apr, 2024 | 248.4 | 253.0 | 245.0 | 249.9 | 26.66 Thousand |
| 02 Apr, 2024 | 244.8 | 254.95 | 240.15 | 243.75 | 40.82 Thousand |
| 01 Apr, 2024 | 223.0 | 247.5 | 223.0 | 238.4 | 25.6 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS