Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 238.95 | 238.95 | 225.0 | 229.9 | 32.51 Thousand |
| 14 May, 2024 | 232.9 | 240.2 | 226.9 | 229.95 | 19.62 Thousand |
| 13 May, 2024 | 220.0 | 233.8 | 220.0 | 226.85 | 24.41 Thousand |
| 10 May, 2024 | 226.7 | 227.15 | 216.1 | 221.6 | 20.88 Thousand |
| 09 May, 2024 | 232.7 | 238.8 | 217.55 | 219.5 | 73.71 Thousand |
| 08 May, 2024 | 243.55 | 245.95 | 231.05 | 232.7 | 32.4 Thousand |
| 07 May, 2024 | 257.8 | 257.8 | 241.7 | 243.55 | 10.6 Thousand |
| 06 May, 2024 | 259.0 | 259.0 | 245.0 | 249.65 | 19.2 Thousand |
| 03 May, 2024 | 259.0 | 259.7 | 245.35 | 249.9 | 14.67 Thousand |
| 02 May, 2024 | 254.0 | 260.0 | 250.35 | 253.7 | 31.47 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS