Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)

INR 185.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 201.8 217.05 199.8 214.8 145.71 Thousand
23 Nov, 2023 196.25 202.0 192.6 199.8 80.88 Thousand
22 Nov, 2023 195.2 198.25 192.0 194.25 22.44 Thousand
21 Nov, 2023 199.0 200.5 190.1 194.15 54.34 Thousand
20 Nov, 2023 190.2 196.0 189.0 195.1 46.49 Thousand
17 Nov, 2023 195.0 198.0 190.1 192.0 68.86 Thousand
16 Nov, 2023 194.45 197.85 192.05 194.2 131.82 Thousand
15 Nov, 2023 198.95 199.2 191.15 191.55 86.39 Thousand
13 Nov, 2023 198.95 198.95 191.5 193.25 37.37 Thousand
12 Nov, 2023 205.0 205.0 191.0 191.0 11.22 Thousand