Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 227.0 | 227.5 | 215.35 | 216.6 | 61.61 Thousand |
| 28 May, 2024 | 233.0 | 233.0 | 227.0 | 227.5 | 26.8 Thousand |
| 27 May, 2024 | 247.0 | 247.0 | 223.15 | 226.2 | 80.55 Thousand |
| 24 May, 2024 | 223.0 | 229.3 | 220.5 | 223.7 | 23.35 Thousand |
| 23 May, 2024 | 234.85 | 234.85 | 223.15 | 224.55 | 22.38 Thousand |
| 22 May, 2024 | 230.0 | 230.0 | 225.0 | 225.85 | 15.69 Thousand |
| 21 May, 2024 | 227.0 | 231.85 | 225.35 | 226.5 | 18.87 Thousand |
| 18 May, 2024 | 230.05 | 237.9 | 225.0 | 227.8 | 8461.00 |
| 17 May, 2024 | 229.0 | 236.1 | 228.1 | 229.95 | 18.42 Thousand |
| 16 May, 2024 | 235.5 | 237.0 | 228.25 | 229.3 | 49.82 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS