Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 276.0 | 281.05 | 270.1 | 279.25 | 57.66 Thousand |
| 12 Dec, 2023 | 282.95 | 284.8 | 275.4 | 276.05 | 25.37 Thousand |
| 11 Dec, 2023 | 279.65 | 281.7 | 274.05 | 277.9 | 37.7 Thousand |
| 08 Dec, 2023 | 279.7 | 282.9 | 272.75 | 273.65 | 27.77 Thousand |
| 07 Dec, 2023 | 272.0 | 285.0 | 272.0 | 276.75 | 53.63 Thousand |
| 06 Dec, 2023 | 275.05 | 279.9 | 270.0 | 272.7 | 46.27 Thousand |
| 05 Dec, 2023 | 285.8 | 285.8 | 268.2 | 276.1 | 125.45 Thousand |
| 04 Dec, 2023 | 285.0 | 285.0 | 275.0 | 281.45 | 218.03 Thousand |
| 01 Dec, 2023 | 249.25 | 287.05 | 247.2 | 264.8 | 704.3 Thousand |
| 30 Nov, 2023 | 239.9 | 250.0 | 237.0 | 245.55 | 157.78 Thousand |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF