Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 197.95 | 204.5 | 197.23 | 197.76 | 25.7 Thousand |
| 26 Jun, 2024 | 200.7 | 203.0 | 197.01 | 197.95 | 24.52 Thousand |
| 25 Jun, 2024 | 209.8 | 209.8 | 198.16 | 199.66 | 71.47 Thousand |
| 24 Jun, 2024 | 192.01 | 215.66 | 192.0 | 205.7 | 203.52 Thousand |
| 21 Jun, 2024 | 194.8 | 197.0 | 191.01 | 191.8 | 31.56 Thousand |
| 20 Jun, 2024 | 192.13 | 200.2 | 192.13 | 193.8 | 40.35 Thousand |
| 19 Jun, 2024 | 200.3 | 200.85 | 191.87 | 192.81 | 53.12 Thousand |
| 18 Jun, 2024 | 200.0 | 202.0 | 198.21 | 199.27 | 33.1 Thousand |
| 14 Jun, 2024 | 200.0 | 202.0 | 197.01 | 197.48 | 26.07 Thousand |
| 13 Jun, 2024 | 200.05 | 204.19 | 198.21 | 198.96 | 21.59 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS