Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 197.2 | 204.74 | 196.49 | 200.66 | 29.45 Thousand |
| 10 Jul, 2024 | 194.06 | 198.02 | 192.6 | 196.17 | 24.34 Thousand |
| 09 Jul, 2024 | 199.5 | 199.5 | 194.0 | 194.28 | 10.59 Thousand |
| 08 Jul, 2024 | 195.27 | 197.98 | 195.05 | 195.38 | 13.26 Thousand |
| 05 Jul, 2024 | 196.0 | 198.99 | 193.0 | 195.27 | 22.25 Thousand |
| 04 Jul, 2024 | 196.1 | 198.78 | 194.0 | 195.63 | 30.62 Thousand |
| 03 Jul, 2024 | 195.4 | 199.69 | 194.01 | 195.06 | 17.49 Thousand |
| 02 Jul, 2024 | 197.0 | 199.8 | 193.05 | 195.02 | 29.28 Thousand |
| 01 Jul, 2024 | 197.9 | 199.0 | 195.05 | 195.97 | 22.07 Thousand |
| 28 Jun, 2024 | 201.0 | 201.0 | 195.0 | 196.85 | 20.39 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS