Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)

INR 185.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 283.1 289.1 280.05 281.0 34.18 Thousand
29 Jan, 2024 289.7 291.05 280.05 283.2 32.93 Thousand
25 Jan, 2024 293.8 293.8 282.15 286.3 32.45 Thousand
24 Jan, 2024 275.25 295.95 275.25 290.2 26.27 Thousand
23 Jan, 2024 291.5 298.0 275.0 280.4 49.15 Thousand
22 Jan, 2024 290.7 290.7 290.7 290.7 -
20 Jan, 2024 298.25 300.95 290.0 291.5 22.87 Thousand
19 Jan, 2024 285.0 298.8 285.0 290.7 41.56 Thousand
18 Jan, 2024 289.9 294.7 281.65 284.4 36.94 Thousand
17 Jan, 2024 285.0 298.15 284.5 286.45 52.62 Thousand