Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 197.1 | 202.78 | 193.0 | 199.15 | 21.84 Thousand |
| 08 Aug, 2024 | 190.05 | 199.99 | 190.05 | 197.8 | 14.16 Thousand |
| 07 Aug, 2024 | 192.6 | 198.0 | 190.81 | 193.39 | 19.1 Thousand |
| 06 Aug, 2024 | 196.25 | 200.0 | 190.01 | 191.58 | 21.36 Thousand |
| 05 Aug, 2024 | 201.65 | 203.62 | 192.41 | 199.77 | 30.23 Thousand |
| 02 Aug, 2024 | 205.0 | 211.37 | 202.5 | 205.5 | 22.23 Thousand |
| 01 Aug, 2024 | 219.0 | 220.0 | 211.11 | 212.59 | 46.84 Thousand |
| 31 Jul, 2024 | 214.45 | 215.0 | 206.11 | 213.43 | 42.91 Thousand |
| 30 Jul, 2024 | 195.96 | 215.99 | 195.96 | 207.24 | 55.66 Thousand |
| 29 Jul, 2024 | 194.82 | 198.94 | 194.5 | 195.96 | 12.09 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS