Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 266.15 | 272.0 | 259.0 | 260.95 | 25.34 Thousand |
| 27 Feb, 2024 | 272.0 | 274.0 | 266.9 | 268.0 | 16.88 Thousand |
| 26 Feb, 2024 | 266.9 | 273.45 | 266.0 | 269.0 | 18.08 Thousand |
| 23 Feb, 2024 | 269.05 | 270.0 | 263.0 | 263.7 | 17.7 Thousand |
| 22 Feb, 2024 | 269.9 | 270.0 | 261.55 | 268.6 | 16.2 Thousand |
| 21 Feb, 2024 | 270.9 | 276.4 | 267.0 | 267.55 | 13.23 Thousand |
| 20 Feb, 2024 | 280.0 | 281.3 | 268.05 | 270.9 | 30.22 Thousand |
| 19 Feb, 2024 | 279.9 | 280.0 | 273.05 | 276.85 | 23.3 Thousand |
| 16 Feb, 2024 | 271.35 | 281.0 | 267.25 | 271.35 | 53.31 Thousand |
| 15 Feb, 2024 | 258.55 | 269.8 | 253.0 | 265.65 | 27.35 Thousand |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF