Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 228.43 | 236.9 | 224.0 | 225.23 | 31.56 Thousand |
| 23 Aug, 2024 | 228.01 | 230.03 | 224.01 | 228.43 | 34.05 Thousand |
| 22 Aug, 2024 | 232.98 | 239.9 | 225.0 | 227.6 | 39.24 Thousand |
| 21 Aug, 2024 | 230.0 | 239.0 | 225.62 | 231.8 | 84.21 Thousand |
| 20 Aug, 2024 | 223.6 | 233.0 | 216.1 | 227.09 | 166.68 Thousand |
| 19 Aug, 2024 | 217.0 | 219.44 | 211.0 | 215.09 | 27.1 Thousand |
| 16 Aug, 2024 | 210.0 | 217.0 | 203.26 | 212.56 | 46.03 Thousand |
| 14 Aug, 2024 | 208.0 | 212.0 | 203.55 | 206.1 | 30.73 Thousand |
| 13 Aug, 2024 | 199.15 | 219.0 | 196.27 | 202.02 | 63.26 Thousand |
| 12 Aug, 2024 | 203.0 | 203.14 | 198.0 | 199.15 | 14.35 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS