Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 219.4 | 224.49 | 216.5 | 217.11 | 11.31 Thousand |
| 20 Sep, 2024 | 222.0 | 222.0 | 216.4 | 218.25 | 14.66 Thousand |
| 19 Sep, 2024 | 218.6 | 222.0 | 214.0 | 217.67 | 16.3 Thousand |
| 18 Sep, 2024 | 219.5 | 224.19 | 216.53 | 217.5 | 11.57 Thousand |
| 17 Sep, 2024 | 219.5 | 226.65 | 219.5 | 221.24 | 14.24 Thousand |
| 16 Sep, 2024 | 220.1 | 224.0 | 214.0 | 221.55 | 21.58 Thousand |
| 13 Sep, 2024 | 222.4 | 224.93 | 218.01 | 218.95 | 16.23 Thousand |
| 12 Sep, 2024 | 215.67 | 220.56 | 215.11 | 218.66 | 15.28 Thousand |
| 11 Sep, 2024 | 219.54 | 222.38 | 214.0 | 215.67 | 11.08 Thousand |
| 10 Sep, 2024 | 217.17 | 221.73 | 217.17 | 218.55 | 11.79 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS