Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 190.33 | 199.49 | 190.0 | 195.57 | 12.88 Thousand |
| 07 Oct, 2024 | 205.23 | 209.27 | 190.0 | 190.33 | 31.28 Thousand |
| 04 Oct, 2024 | 210.1 | 212.7 | 205.0 | 205.23 | 14.66 Thousand |
| 03 Oct, 2024 | 210.0 | 214.44 | 207.62 | 208.97 | 13.84 Thousand |
| 01 Oct, 2024 | 218.0 | 221.99 | 211.0 | 213.01 | 31.56 Thousand |
| 30 Sep, 2024 | 218.0 | 223.6 | 212.0 | 219.85 | 18.96 Thousand |
| 27 Sep, 2024 | 215.7 | 218.9 | 212.01 | 214.47 | 8256.00 |
| 26 Sep, 2024 | 216.0 | 216.0 | 211.0 | 211.1 | 11.39 Thousand |
| 25 Sep, 2024 | 216.0 | 219.0 | 214.11 | 214.85 | 8737.00 |
| 24 Sep, 2024 | 221.5 | 221.5 | 214.0 | 215.58 | 14.95 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS