Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 205.44 | 209.0 | 205.0 | 207.0 | 4970.00 |
| 04 Nov, 2024 | 210.85 | 210.85 | 202.01 | 205.44 | 5997.00 |
| 01 Nov, 2024 | 210.85 | 210.85 | 202.11 | 206.85 | 2721.00 |
| 31 Oct, 2024 | 207.0 | 207.0 | 200.0 | 201.78 | 3045.00 |
| 30 Oct, 2024 | 196.1 | 204.38 | 196.1 | 203.0 | 4129.00 |
| 29 Oct, 2024 | 204.54 | 204.54 | 192.5 | 198.48 | 9814.00 |
| 28 Oct, 2024 | 193.15 | 204.84 | 193.15 | 196.51 | 7347.00 |
| 25 Oct, 2024 | 204.55 | 205.24 | 189.19 | 196.11 | 23.17 Thousand |
| 24 Oct, 2024 | 209.86 | 211.16 | 200.0 | 203.07 | 14.31 Thousand |
| 23 Oct, 2024 | 205.0 | 215.2 | 203.31 | 207.33 | 10.53 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS