Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 220.9 | 221.03 | 201.0 | 203.87 | 25.62 Thousand |
| 19 Nov, 2024 | 214.1 | 218.0 | 212.61 | 215.6 | 6670.00 |
| 18 Nov, 2024 | 207.0 | 216.0 | 202.89 | 210.56 | 9520.00 |
| 14 Nov, 2024 | 198.0 | 209.61 | 198.0 | 207.45 | 10.04 Thousand |
| 13 Nov, 2024 | 218.9 | 218.9 | 200.0 | 201.24 | 9781.00 |
| 12 Nov, 2024 | 222.75 | 224.0 | 212.04 | 213.57 | 7075.00 |
| 11 Nov, 2024 | 220.0 | 225.2 | 212.25 | 218.38 | 29.56 Thousand |
| 08 Nov, 2024 | 210.21 | 221.1 | 210.21 | 219.57 | 14.12 Thousand |
| 07 Nov, 2024 | 213.9 | 217.71 | 211.01 | 214.06 | 10.36 Thousand |
| 06 Nov, 2024 | 208.27 | 214.0 | 205.5 | 212.21 | 8182.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS