Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 228.5 | 232.2 | 222.68 | 226.23 | 17.03 Thousand |
| 18 Dec, 2024 | 237.96 | 237.96 | 230.0 | 232.0 | 13.8 Thousand |
| 17 Dec, 2024 | 235.56 | 243.99 | 231.5 | 232.38 | 23.02 Thousand |
| 16 Dec, 2024 | 234.84 | 245.09 | 232.17 | 234.53 | 17.58 Thousand |
| 13 Dec, 2024 | 237.5 | 241.79 | 232.0 | 234.84 | 19.15 Thousand |
| 12 Dec, 2024 | 238.15 | 245.0 | 232.41 | 239.05 | 24.49 Thousand |
| 11 Dec, 2024 | 245.0 | 246.0 | 235.0 | 242.71 | 52.38 Thousand |
| 10 Dec, 2024 | 226.0 | 249.0 | 221.11 | 243.61 | 128.47 Thousand |
| 09 Dec, 2024 | 226.85 | 226.85 | 220.38 | 222.25 | 10.84 Thousand |
| 06 Dec, 2024 | 223.8 | 224.8 | 216.61 | 220.74 | 11.47 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS