Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 210.25 214.4 210.25 212.69 4118.00
02 Jan, 2025 213.99 215.98 210.0 212.23 3878.00
01 Jan, 2025 212.9 214.98 209.02 210.16 5675.00
31 Dec, 2024 214.4 215.0 209.32 210.41 4071.00
30 Dec, 2024 208.25 213.88 208.25 210.49 3944.00
27 Dec, 2024 208.23 213.78 207.31 209.62 5540.00
26 Dec, 2024 218.48 218.48 207.16 208.23 7002.00
24 Dec, 2024 219.7 220.0 206.11 209.06 27.45 Thousand
23 Dec, 2024 229.61 229.73 210.0 213.73 30.41 Thousand
20 Dec, 2024 225.0 231.6 224.0 224.76 7445.00