Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 194.52 | 208.0 | 194.52 | 202.45 | 8539.00 |
| 30 Jan, 2025 | 193.61 | 201.41 | 192.0 | 193.58 | 12.82 Thousand |
| 29 Jan, 2025 | 192.79 | 198.55 | 190.0 | 193.25 | 24.5 Thousand |
| 28 Jan, 2025 | 194.0 | 200.69 | 190.0 | 191.93 | 10.96 Thousand |
| 27 Jan, 2025 | 212.4 | 212.4 | 194.0 | 194.32 | 17.82 Thousand |
| 24 Jan, 2025 | 212.25 | 221.0 | 201.21 | 203.24 | 42.17 Thousand |
| 23 Jan, 2025 | 209.7 | 230.0 | 204.0 | 211.61 | 315.21 Thousand |
| 22 Jan, 2025 | 200.0 | 200.0 | 196.0 | 196.19 | 2319.00 |
| 21 Jan, 2025 | 204.0 | 205.98 | 195.37 | 197.21 | 4001.00 |
| 20 Jan, 2025 | 204.91 | 205.99 | 199.1 | 202.15 | 4550.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS