Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 200.9 | 200.9 | 185.01 | 187.34 | 10.89 Thousand |
| 12 Feb, 2025 | 189.97 | 199.97 | 180.0 | 193.35 | 16.89 Thousand |
| 11 Feb, 2025 | 198.0 | 198.95 | 186.82 | 189.97 | 11.85 Thousand |
| 10 Feb, 2025 | 200.0 | 202.38 | 195.11 | 197.1 | 4671.00 |
| 07 Feb, 2025 | 201.12 | 204.04 | 195.0 | 195.61 | 7601.00 |
| 06 Feb, 2025 | 208.41 | 208.41 | 200.0 | 201.12 | 3502.00 |
| 05 Feb, 2025 | 202.0 | 205.0 | 196.92 | 202.17 | 8202.00 |
| 04 Feb, 2025 | 200.85 | 200.85 | 195.61 | 199.55 | 5091.00 |
| 03 Feb, 2025 | 192.45 | 201.4 | 192.45 | 194.46 | 6662.00 |
| 01 Feb, 2025 | 206.78 | 206.78 | 193.22 | 197.19 | 6366.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS