Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 176.05 | 178.0 | 176.0 | 176.01 | 7841.00 |
| 13 Mar, 2025 | 179.0 | 179.84 | 172.21 | 174.99 | 9511.00 |
| 12 Mar, 2025 | 183.35 | 184.78 | 176.01 | 176.99 | 20.09 Thousand |
| 11 Mar, 2025 | 178.0 | 207.0 | 176.43 | 185.93 | 244.62 Thousand |
| 10 Mar, 2025 | 184.0 | 184.0 | 172.82 | 173.23 | 5350.00 |
| 07 Mar, 2025 | 178.4 | 185.98 | 173.85 | 178.99 | 8248.00 |
| 06 Mar, 2025 | 173.48 | 184.0 | 172.02 | 178.82 | 9266.00 |
| 05 Mar, 2025 | 161.59 | 171.9 | 161.59 | 171.35 | 3743.00 |
| 04 Mar, 2025 | 160.05 | 166.55 | 160.05 | 164.89 | 5882.00 |
| 03 Mar, 2025 | 170.4 | 170.4 | 160.0 | 160.49 | 14.25 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS