Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 179.38 | 187.38 | 179.38 | 184.33 | 7009.00 |
| 28 Mar, 2025 | 182.62 | 184.35 | 175.0 | 176.7 | 17.23 Thousand |
| 27 Mar, 2025 | 178.01 | 186.9 | 170.16 | 178.49 | 171.95 Thousand |
| 26 Mar, 2025 | 184.1 | 185.0 | 180.09 | 181.06 | 137.98 Thousand |
| 25 Mar, 2025 | 186.1 | 188.63 | 182.1 | 182.34 | 11.14 Thousand |
| 24 Mar, 2025 | 186.01 | 191.75 | 183.03 | 183.95 | 147.78 Thousand |
| 21 Mar, 2025 | 190.83 | 194.39 | 183.31 | 185.31 | 17.54 Thousand |
| 20 Mar, 2025 | 189.4 | 199.12 | 182.85 | 185.18 | 31.52 Thousand |
| 19 Mar, 2025 | 176.91 | 187.68 | 176.49 | 185.24 | 22.67 Thousand |
| 18 Mar, 2025 | 174.5 | 178.0 | 174.5 | 175.7 | 8486.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS