Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 184.0 | 191.6 | 182.0 | 185.98 | 143.51 Thousand |
| 02 May, 2025 | 189.98 | 189.98 | 185.0 | 185.4 | 2561.00 |
| 30 Apr, 2025 | 195.99 | 195.99 | 187.0 | 187.32 | 3559.00 |
| 29 Apr, 2025 | 194.9 | 196.45 | 188.35 | 191.72 | 3693.00 |
| 28 Apr, 2025 | 192.0 | 195.0 | 186.85 | 190.94 | 4606.00 |
| 25 Apr, 2025 | 194.01 | 194.51 | 185.65 | 186.85 | 142.15 Thousand |
| 24 Apr, 2025 | 198.36 | 200.49 | 195.1 | 196.82 | 1551.00 |
| 23 Apr, 2025 | 198.15 | 203.39 | 195.08 | 198.36 | 5363.00 |
| 22 Apr, 2025 | 196.12 | 203.0 | 194.71 | 199.78 | 6730.00 |
| 21 Apr, 2025 | 199.7 | 200.0 | 193.22 | 195.6 | 5899.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS