Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 194.33 | 196.6 | 190.0 | 194.39 | 130.67 Thousand |
| 16 May, 2025 | 192.45 | 200.99 | 191.01 | 192.79 | 134.73 Thousand |
| 15 May, 2025 | 188.35 | 196.0 | 187.0 | 189.62 | 136.49 Thousand |
| 14 May, 2025 | 185.95 | 194.75 | 185.65 | 191.23 | 8489.00 |
| 13 May, 2025 | 181.95 | 185.55 | 181.01 | 184.24 | 134.57 Thousand |
| 12 May, 2025 | 175.0 | 184.32 | 175.0 | 180.98 | 5714.00 |
| 09 May, 2025 | 176.5 | 176.5 | 171.0 | 172.98 | 4869.00 |
| 08 May, 2025 | 180.02 | 182.08 | 175.02 | 178.01 | 4329.00 |
| 07 May, 2025 | 169.15 | 186.0 | 169.15 | 179.88 | 137.14 Thousand |
| 06 May, 2025 | 186.79 | 186.79 | 172.6 | 175.28 | 9450.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS