Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 192.95 | 198.01 | 188.75 | 193.06 | 137.93 Thousand |
| 16 Apr, 2025 | 190.79 | 195.81 | 186.01 | 191.6 | 14.29 Thousand |
| 15 Apr, 2025 | 186.66 | 190.0 | 184.42 | 185.72 | 2655.00 |
| 11 Apr, 2025 | 179.01 | 185.58 | 179.01 | 183.0 | 5223.00 |
| 09 Apr, 2025 | 183.03 | 189.7 | 175.64 | 177.49 | 8163.00 |
| 08 Apr, 2025 | 183.86 | 189.75 | 179.96 | 185.78 | 3785.00 |
| 07 Apr, 2025 | 175.0 | 180.0 | 171.0 | 177.81 | 10.63 Thousand |
| 04 Apr, 2025 | 190.0 | 190.0 | 181.5 | 181.51 | 137.26 Thousand |
| 03 Apr, 2025 | 190.68 | 190.82 | 186.61 | 188.88 | 139.81 Thousand |
| 02 Apr, 2025 | 184.34 | 188.22 | 181.81 | 188.0 | 4547.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS