Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 173.0 174.99 163.05 165.21 19.32 Thousand
27 Feb, 2025 180.18 182.99 170.0 173.82 12.16 Thousand
25 Feb, 2025 181.08 183.6 180.0 180.18 6581.00
24 Feb, 2025 180.05 186.9 179.0 181.08 4064.00
21 Feb, 2025 185.14 187.71 180.2 181.63 2956.00
20 Feb, 2025 186.85 187.0 181.99 184.69 6757.00
19 Feb, 2025 178.48 184.5 178.48 180.77 4532.00
18 Feb, 2025 191.15 191.15 180.0 180.43 8464.00
17 Feb, 2025 186.0 191.53 183.0 184.73 8864.00
14 Feb, 2025 193.85 198.0 186.07 190.2 6984.00