Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 200.91 | 201.0 | 193.0 | 197.15 | 2486.00 |
| 16 Jan, 2025 | 197.68 | 202.65 | 195.99 | 196.97 | 2489.00 |
| 15 Jan, 2025 | 196.09 | 199.36 | 192.81 | 197.92 | 2284.00 |
| 14 Jan, 2025 | 189.0 | 197.68 | 189.0 | 192.54 | 4727.00 |
| 13 Jan, 2025 | 204.92 | 204.92 | 188.0 | 189.37 | 18.53 Thousand |
| 10 Jan, 2025 | 203.0 | 210.19 | 200.0 | 200.37 | 10.55 Thousand |
| 09 Jan, 2025 | 203.15 | 212.44 | 203.0 | 203.19 | 8767.00 |
| 08 Jan, 2025 | 205.35 | 211.24 | 205.0 | 205.25 | 5895.00 |
| 07 Jan, 2025 | 205.15 | 214.95 | 205.15 | 207.52 | 4055.00 |
| 06 Jan, 2025 | 210.15 | 214.73 | 207.16 | 208.41 | 6722.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS