Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 224.95 | 229.0 | 203.1 | 207.56 | 47.93 Thousand |
| 21 Oct, 2024 | 210.22 | 225.98 | 210.22 | 220.49 | 57.01 Thousand |
| 18 Oct, 2024 | 202.0 | 214.5 | 200.59 | 210.22 | 12.13 Thousand |
| 17 Oct, 2024 | 204.95 | 204.95 | 197.0 | 200.76 | 10.08 Thousand |
| 16 Oct, 2024 | 203.8 | 205.95 | 200.0 | 200.12 | 7647.00 |
| 15 Oct, 2024 | 208.0 | 209.39 | 200.0 | 202.72 | 15.6 Thousand |
| 14 Oct, 2024 | 211.7 | 211.99 | 205.55 | 207.25 | 5947.00 |
| 11 Oct, 2024 | 207.5 | 211.66 | 206.15 | 208.61 | 5814.00 |
| 10 Oct, 2024 | 205.5 | 210.38 | 204.44 | 206.38 | 4738.00 |
| 09 Oct, 2024 | 199.0 | 206.84 | 196.6 | 204.43 | 10.86 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS