Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 228.65 | 230.0 | 210.0 | 217.17 | 64.68 Thousand |
| 06 Sep, 2024 | 230.0 | 233.37 | 223.27 | 228.47 | 28.83 Thousand |
| 05 Sep, 2024 | 222.98 | 231.63 | 222.98 | 229.27 | 30.65 Thousand |
| 04 Sep, 2024 | 218.0 | 232.39 | 215.21 | 222.98 | 50.87 Thousand |
| 03 Sep, 2024 | 221.63 | 224.0 | 216.5 | 217.65 | 17.12 Thousand |
| 02 Sep, 2024 | 228.9 | 229.0 | 218.0 | 221.63 | 22.63 Thousand |
| 30 Aug, 2024 | 226.6 | 230.0 | 223.0 | 225.54 | 22.29 Thousand |
| 29 Aug, 2024 | 228.8 | 233.34 | 222.05 | 223.24 | 16.15 Thousand |
| 28 Aug, 2024 | 230.0 | 234.49 | 225.45 | 227.63 | 25.5 Thousand |
| 27 Aug, 2024 | 223.25 | 237.04 | 223.25 | 229.99 | 62.95 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS