Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 226.0 | 226.0 | 221.4 | 222.25 | 18.53 Thousand |
| 27 Mar, 2024 | 233.65 | 233.65 | 221.4 | 222.85 | 22.81 Thousand |
| 26 Mar, 2024 | 240.35 | 240.4 | 226.0 | 228.9 | 25.28 Thousand |
| 22 Mar, 2024 | 236.05 | 238.45 | 231.15 | 234.35 | 17.03 Thousand |
| 21 Mar, 2024 | 235.3 | 239.0 | 233.05 | 236.05 | 8343.00 |
| 20 Mar, 2024 | 234.6 | 238.45 | 229.35 | 235.3 | 9142.00 |
| 19 Mar, 2024 | 236.0 | 241.8 | 230.0 | 230.65 | 14.18 Thousand |
| 18 Mar, 2024 | 237.0 | 248.25 | 231.0 | 236.2 | 18.13 Thousand |
| 15 Mar, 2024 | 217.0 | 260.0 | 215.0 | 237.8 | 57.53 Thousand |
| 14 Mar, 2024 | 215.0 | 232.75 | 206.0 | 218.0 | 64.1 Thousand |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF