Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 193.4 | 199.5 | 191.31 | 194.82 | 22.28 Thousand |
| 25 Jul, 2024 | 193.4 | 194.99 | 191.03 | 192.36 | 15.54 Thousand |
| 24 Jul, 2024 | 191.29 | 195.0 | 191.2 | 193.43 | 11.54 Thousand |
| 23 Jul, 2024 | 192.9 | 202.11 | 188.0 | 190.46 | 19.71 Thousand |
| 22 Jul, 2024 | 191.7 | 195.13 | 190.0 | 191.86 | 12.56 Thousand |
| 19 Jul, 2024 | 197.01 | 198.31 | 191.0 | 191.7 | 16.59 Thousand |
| 18 Jul, 2024 | 196.25 | 201.77 | 196.25 | 197.35 | 17.16 Thousand |
| 16 Jul, 2024 | 198.8 | 201.99 | 196.22 | 197.22 | 11.22 Thousand |
| 15 Jul, 2024 | 197.2 | 199.59 | 195.3 | 197.68 | 14.55 Thousand |
| 12 Jul, 2024 | 201.7 | 207.65 | 197.32 | 198.29 | 37.92 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS