Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 253.0 | 267.95 | 243.0 | 256.95 | 20.89 Thousand |
| 12 Feb, 2024 | 262.0 | 269.6 | 250.0 | 250.45 | 23.21 Thousand |
| 09 Feb, 2024 | 276.0 | 278.0 | 261.0 | 262.0 | 24.02 Thousand |
| 08 Feb, 2024 | 272.0 | 275.95 | 264.05 | 271.5 | 21.78 Thousand |
| 07 Feb, 2024 | 278.0 | 280.0 | 263.25 | 265.35 | 54.47 Thousand |
| 06 Feb, 2024 | 248.55 | 269.45 | 248.55 | 265.25 | 48.92 Thousand |
| 05 Feb, 2024 | 273.55 | 275.45 | 246.6 | 248.95 | 132.29 Thousand |
| 02 Feb, 2024 | 279.75 | 282.0 | 270.55 | 272.55 | 29.52 Thousand |
| 01 Feb, 2024 | 281.0 | 282.6 | 275.0 | 275.55 | 31.95 Thousand |
| 31 Jan, 2024 | 281.1 | 284.85 | 280.0 | 282.35 | 25.26 Thousand |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF