Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 200.16 | 203.77 | 199.0 | 199.74 | 23.63 Thousand |
| 11 Jun, 2024 | 200.0 | 203.9 | 198.9 | 199.8 | 21.23 Thousand |
| 10 Jun, 2024 | 204.75 | 204.75 | 197.1 | 198.94 | 28.64 Thousand |
| 07 Jun, 2024 | 203.7 | 206.65 | 200.05 | 201.45 | 25.1 Thousand |
| 06 Jun, 2024 | 197.65 | 204.35 | 196.65 | 200.7 | 23.35 Thousand |
| 05 Jun, 2024 | 193.0 | 200.0 | 190.0 | 193.15 | 49.24 Thousand |
| 04 Jun, 2024 | 208.95 | 213.0 | 187.3 | 195.25 | 49.55 Thousand |
| 03 Jun, 2024 | 210.2 | 214.3 | 205.0 | 205.85 | 35.2 Thousand |
| 31 May, 2024 | 211.0 | 214.85 | 204.1 | 206.8 | 36.94 Thousand |
| 30 May, 2024 | 215.0 | 216.4 | 208.35 | 209.8 | 38.89 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS