Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 338.95 | 342.75 | 327.05 | 331.4 | 51.72 Thousand |
| 27 Dec, 2023 | 336.0 | 346.3 | 322.55 | 331.75 | 114.74 Thousand |
| 26 Dec, 2023 | 337.95 | 342.7 | 330.0 | 332.0 | 59.42 Thousand |
| 22 Dec, 2023 | 323.95 | 337.75 | 320.15 | 329.2 | 113.08 Thousand |
| 21 Dec, 2023 | 296.0 | 318.5 | 289.0 | 315.4 | 128.37 Thousand |
| 20 Dec, 2023 | 333.7 | 346.95 | 293.95 | 301.05 | 348.06 Thousand |
| 19 Dec, 2023 | 319.0 | 332.65 | 307.0 | 324.05 | 332.65 Thousand |
| 18 Dec, 2023 | 279.0 | 324.4 | 278.65 | 317.25 | 471.05 Thousand |
| 15 Dec, 2023 | 275.05 | 278.45 | 271.95 | 273.15 | 33.67 Thousand |
| 14 Dec, 2023 | 285.0 | 285.0 | 273.1 | 274.6 | 62.2 Thousand |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF